Historical Mutual Fund NAV of Navi Nifty Bank Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2024 | 13.5361 |
| 17-09-2024 | 13.392 |
| 16-09-2024 | 13.3832 |
| 13-09-2024 | 13.3289 |
| 12-09-2024 | 13.2866 |
| 11-09-2024 | 13.0909 |
| 10-09-2024 | 13.1587 |
| 09-09-2024 | 13.1195 |
| 06-09-2024 | 12.9838 |
| 05-09-2024 | 13.2145 |
| 04-09-2024 | 13.1961 |
| 03-09-2024 | 13.2724 |
| 02-09-2024 | 13.2086 |
| 30-08-2024 | 13.1868 |
| 29-08-2024 | 13.1363 |
| 28-08-2024 | 13.1345 |
| 27-08-2024 | 13.1695 |
| 26-08-2024 | 13.1366 |
| 23-08-2024 | 13.0824 |
| 22-08-2024 | 13.0939 |
| 21-08-2024 | 13.0173 |
| 20-08-2024 | 13.0477 |
| 19-08-2024 | 12.9366 |
| 16-08-2024 | 12.9756 |
| 14-08-2024 | 12.7737 |
| 13-08-2024 | 12.8008 |
| 12-08-2024 | 12.9918 |
| 09-08-2024 | 12.9427 |
| 08-08-2024 | 12.8592 |
| 07-08-2024 | 12.8498 |
| 06-08-2024 | 12.7552 |
| 05-08-2024 | 12.8437 |
| 02-08-2024 | 13.1665 |
| 01-08-2024 | 13.2216 |
| 31-07-2024 | 13.2192 |
| 30-07-2024 | 13.2057 |
| 29-07-2024 | 13.1824 |
| 26-07-2024 | 13.1556 |
| 25-07-2024 | 13.0518 |
| 24-07-2024 | 13.1615 |
| 23-07-2024 | 13.2798 |
| 22-07-2024 | 13.4085 |
| 19-07-2024 | 13.4057 |
| 18-07-2024 | 13.4952 |
| 16-07-2024 | 13.4386 |
| 15-07-2024 | 13.454 |
| 12-07-2024 | 13.4097 |
| 11-07-2024 | 13.4064 |
| 10-07-2024 | 13.386 |
| 09-07-2024 | 13.4834 |
| 08-07-2024 | 13.4474 |
| 05-07-2024 | 13.5083 |
| 04-07-2024 | 13.622 |
| 03-07-2024 | 13.6186 |
| 02-07-2024 | 13.3834 |
| 01-07-2024 | 13.4877 |
| 28-06-2024 | 13.4291 |
| 27-06-2024 | 13.5411 |
| 26-06-2024 | 13.5583 |
| 25-06-2024 | 13.4909 |
| 24-06-2024 | 13.2602 |
| 21-06-2024 | 13.2502 |
| 20-06-2024 | 13.2781 |
| 19-06-2024 | 13.1798 |
| 18-06-2024 | 12.935 |
| 14-06-2024 | 12.8238 |
| 13-06-2024 | 12.7843 |
| 12-06-2024 | 12.797 |
| 11-06-2024 | 12.7488 |
| 10-06-2024 | 12.7684 |
| 07-06-2024 | 12.7749 |
| 06-06-2024 | 12.6442 |
| 05-06-2024 | 12.5839 |
| 04-06-2024 | 12.0396 |
| 03-06-2024 | 13.0766 |
| 31-05-2024 | 12.5669 |
| 30-05-2024 | 12.49 |
| 29-05-2024 | 12.444 |
| 28-05-2024 | 12.6083 |
| 27-05-2024 | 12.6448 |
| 24-05-2024 | 12.5666 |
| 23-05-2024 | 12.5149 |
| 22-05-2024 | 12.2628 |
| 21-05-2024 | 12.3113 |
| 17-05-2024 | 12.3297 |
| 16-05-2024 | 12.2946 |
| 15-05-2024 | 12.2208 |
| 14-05-2024 | 12.2651 |
| 13-05-2024 | 12.2384 |
| 10-05-2024 | 12.1541 |
| 09-05-2024 | 12.1245 |
| 08-05-2024 | 12.2613 |
| 07-05-2024 | 12.3292 |
| 06-05-2024 | 12.4856 |
| 03-05-2024 | 12.4937 |
| 02-05-2024 | 12.5728 |
| 30-04-2024 | 12.6159 |
| 29-04-2024 | 12.6231 |
| 26-04-2024 | 12.3111 |
| 25-04-2024 | 12.3866 |
| 24-04-2024 | 12.3086 |
| 23-04-2024 | 12.2529 |
| 22-04-2024 | 12.2415 |
| 19-04-2024 | 12.1526 |
| 18-04-2024 | 12.0236 |
| 16-04-2024 | 12.1305 |
| 15-04-2024 | 12.2047 |
| 12-04-2024 | 12.4083 |
| 10-04-2024 | 12.5169 |
| 09-04-2024 | 12.4517 |
| 08-04-2024 | 12.4138 |
| 05-04-2024 | 12.392 |
| 04-04-2024 | 12.2816 |
| 03-04-2024 | 12.1701 |
| 02-04-2024 | 12.1502 |
| 01-04-2024 | 12.1589 |
| 31-03-2024 | 12.043 |
| 28-03-2024 | 12.0437 |
| 27-03-2024 | 11.9609 |
| 26-03-2024 | 11.913 |
| 22-03-2024 | 11.9817 |
| 21-03-2024 | 11.9361 |
| 20-03-2024 | 11.8405 |
| 19-03-2024 | 11.8598 |
| 18-03-2024 | 11.909 |
| 15-03-2024 | 11.9145 |
| 14-03-2024 | 11.9651 |
| 13-03-2024 | 12.0145 |
| 12-03-2024 | 12.0919 |
| 11-03-2024 | 12.1038 |
| 07-03-2024 | 12.2351 |
| 06-03-2024 | 12.2686 |
| 05-03-2024 | 12.1704 |
| 04-03-2024 | 12.1386 |
| 01-03-2024 | 12.096 |
| 29-02-2024 | 11.7974 |
| 28-02-2024 | 11.7572 |
| 27-02-2024 | 11.9177 |
| 26-02-2024 | 11.915 |
| 23-02-2024 | 11.9762 |
| 22-02-2024 | 12.0048 |
| 21-02-2024 | 12.0307 |
| 20-02-2024 | 12.0502 |
| 19-02-2024 | 11.9072 |
| 16-02-2024 | 11.8694 |
| 15-02-2024 | 11.8271 |
| 14-02-2024 | 11.7477 |
| 13-02-2024 | 11.6438 |
| 12-02-2024 | 11.4854 |
| 09-02-2024 | 11.6791 |
| 08-02-2024 | 11.5197 |
| 07-02-2024 | 11.7269 |
| 06-02-2024 | 11.6944 |
| 05-02-2024 | 11.7293 |
| 02-02-2024 | 11.7674 |
| 01-02-2024 | 11.8236 |
| 31-01-2024 | 11.7746 |
| 30-01-2024 | 11.6135 |
| 29-01-2024 | 11.6329 |
| 25-01-2024 | 11.4861 |
| 24-01-2024 | 11.5419 |
| 23-01-2024 | 11.525 |
| 19-01-2024 | 11.702 |
| 18-01-2024 | 11.7055 |
| 17-01-2024 | 11.7959 |
| 16-01-2024 | 12.3249 |
| 15-01-2024 | 12.3336 |
| 12-01-2024 | 12.2195 |
| 11-01-2024 | 12.1502 |
| 10-01-2024 | 12.1306 |
| 09-01-2024 | 12.1006 |
| 08-01-2024 | 12.1541 |
| 05-01-2024 | 12.3367 |
| 04-01-2024 | 12.3465 |
| 03-01-2024 | 12.2209 |
| 02-01-2024 | 12.2358 |
| 01-01-2024 | 12.3574 |
| 29-12-2023 | 12.3731 |
| 28-12-2023 | 12.4292 |
| 27-12-2023 | 12.3715 |
| 26-12-2023 | 12.2285 |
| 22-12-2023 | 12.1699 |
| 21-12-2023 | 12.2596 |
| 20-12-2023 | 12.1586 |
| 19-12-2023 | 12.2681 |
| 18-12-2023 | 12.2675 |
| 15-12-2023 | 12.3392 |
| 14-12-2023 | 12.2339 |
| 13-12-2023 | 12.07 |
| 12-12-2023 | 12.0717 |
| 11-12-2023 | 12.1275 |
| 08-12-2023 | 12.115 |
| 07-12-2023 | 12.0073 |
| 06-12-2023 | 12.0058 |
| 05-12-2023 | 12.0517 |
| 04-12-2023 | 11.9029 |
| 01-12-2023 | 11.4885 |
| 30-11-2023 | 11.4035 |
| 29-11-2023 | 11.4255 |
| 28-11-2023 | 11.2498 |
| 24-11-2023 | 11.2221 |
| 23-11-2023 | 11.1732 |
| 22-11-2023 | 11.1406 |
| 21-11-2023 | 11.2023 |
| 20-11-2023 | 11.1758 |
| 17-11-2023 | 11.1763 |
| 16-11-2023 | 11.3248 |
| 15-11-2023 | 11.3354 |
| 13-11-2023 | 11.2562 |
| 10-11-2023 | 11.2387 |
| 09-11-2023 | 11.204 |
| 08-11-2023 | 11.1978 |
| 07-11-2023 | 11.2184 |
| 06-11-2023 | 11.1883 |
| 03-11-2023 | 11.1118 |
| 02-11-2023 | 11.0348 |
| 01-11-2023 | 10.9538 |
| 31-10-2023 | 10.9913 |
| 30-10-2023 | 11.0412 |
| 27-10-2023 | 10.9759 |
| 26-10-2023 | 10.8473 |
| 25-10-2023 | 10.9893 |
| 23-10-2023 | 11.0719 |
| 20-10-2023 | 11.2195 |
| 19-10-2023 | 11.228 |
| 18-10-2023 | 11.2628 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
